시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,850	100	+ 0.93%	152,837	1,654
15:09	10,850	100	+ 0.93%	151,112	1,635
15:08	10,830	80	+ 0.74%	148,919	1,612
15:07	10,840	90	+ 0.84%	148,637	1,609
15:06	10,840	90	+ 0.84%	148,502	1,607
15:05	10,820	70	+ 0.65%	145,932	1,579
15:04	10,810	60	+ 0.56%	145,627	1,576
15:03	10,820	70	+ 0.65%	145,599	1,576
15:02	10,800	50	+ 0.47%	145,413	1,574
15:01	10,810	60	+ 0.56%	145,402	1,573