시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,790	40	+ 0.37%	105,446	1,142
11:34	10,790	40	+ 0.37%	105,303	1,141
11:32	10,790	40	+ 0.37%	105,291	1,140
11:31	10,790	40	+ 0.37%	104,922	1,136
11:29	10,810	60	+ 0.56%	104,778	1,135
11:28	10,790	40	+ 0.37%	104,460	1,131
11:27	10,760	10	+ 0.09%	102,886	1,114
11:26	10,760	10	+ 0.09%	102,869	1,114
11:25	10,760	10	+ 0.09%	102,628	1,112
11:24	10,750	0	0.00%	102,028	1,105