시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,790	40	+ 0.37%	105,874	1,147
11:45	10,790	40	+ 0.37%	105,764	1,146
11:44	10,790	40	+ 0.37%	105,763	1,146
11:43	10,790	40	+ 0.37%	105,762	1,146
11:42	10,790	40	+ 0.37%	105,690	1,145
11:40	10,790	40	+ 0.37%	105,682	1,145
11:39	10,790	40	+ 0.37%	105,456	1,142
11:38	10,790	40	+ 0.37%	105,450	1,142
11:37	10,780	30	+ 0.28%	105,449	1,142
11:36	10,780	30	+ 0.28%	105,448	1,142