시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,790	40	+ 0.37%	110,444	1,196
11:58	10,780	30	+ 0.28%	110,426	1,196
11:57	10,780	30	+ 0.28%	110,226	1,194
11:53	10,790	40	+ 0.37%	110,133	1,193
11:52	10,790	40	+ 0.37%	110,131	1,193
11:51	10,790	40	+ 0.37%	109,984	1,191
11:50	10,800	50	+ 0.47%	109,904	1,190
11:49	10,800	50	+ 0.47%	109,800	1,189
11:48	10,780	30	+ 0.28%	106,131	1,149
11:47	10,780	30	+ 0.28%	106,129	1,149