시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,790	40	+ 0.37%	111,887	1,212
12:12	10,770	20	+ 0.19%	111,867	1,211
12:11	10,770	20	+ 0.19%	111,266	1,205
12:10	10,780	30	+ 0.28%	111,195	1,204
12:07	10,780	30	+ 0.28%	110,817	1,200
12:06	10,790	40	+ 0.37%	110,484	1,196
12:05	10,790	40	+ 0.37%	110,483	1,196
12:04	10,790	40	+ 0.37%	110,482	1,196
12:02	10,790	40	+ 0.37%	110,481	1,196
12:01	10,790	40	+ 0.37%	110,476	1,196