시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,790	40	+ 0.37%	116,947	1,266
12:27	10,770	20	+ 0.19%	116,934	1,266
12:25	10,790	40	+ 0.37%	116,848	1,265
12:24	10,780	30	+ 0.28%	116,832	1,265
12:23	10,770	20	+ 0.19%	116,831	1,265
12:19	10,790	40	+ 0.37%	116,731	1,264
12:18	10,790	40	+ 0.37%	116,729	1,264
12:16	10,790	40	+ 0.37%	116,728	1,264
12:15	10,790	40	+ 0.37%	116,545	1,262
12:14	10,790	40	+ 0.37%	114,001	1,234