시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,770	20	+ 0.19%	120,079	1,300
12:46	10,790	40	+ 0.37%	119,994	1,299
12:43	10,790	40	+ 0.37%	119,982	1,299
12:41	10,790	40	+ 0.37%	119,972	1,299
12:40	10,760	10	+ 0.09%	119,969	1,299
12:39	10,760	10	+ 0.09%	119,826	1,297
12:38	10,770	20	+ 0.19%	117,324	1,270
12:35	10,770	20	+ 0.19%	117,315	1,270
12:34	10,770	20	+ 0.19%	117,310	1,270
12:29	10,770	20	+ 0.19%	117,299	1,270