시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,760	10	+ 0.09%	122,374	1,325
12:58	10,770	20	+ 0.19%	122,285	1,324
12:57	10,770	20	+ 0.19%	122,240	1,323
12:56	10,770	20	+ 0.19%	122,152	1,322
12:55	10,760	10	+ 0.09%	121,849	1,319
12:54	10,770	20	+ 0.19%	121,549	1,316
12:53	10,770	20	+ 0.19%	121,499	1,315
12:52	10,760	10	+ 0.09%	121,208	1,312
12:51	10,770	20	+ 0.19%	120,889	1,309
12:49	10,790	40	+ 0.37%	120,589	1,305