시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,800	50	+ 0.47%	123,528	1,337
13:09	10,790	40	+ 0.37%	123,023	1,332
13:08	10,800	50	+ 0.47%	122,956	1,331
13:06	10,810	60	+ 0.56%	122,747	1,329
13:05	10,810	60	+ 0.56%	122,697	1,328
13:04	10,800	50	+ 0.47%	122,696	1,328
13:03	10,800	50	+ 0.47%	122,651	1,328
13:02	10,800	50	+ 0.47%	122,584	1,327
13:01	10,790	40	+ 0.37%	122,506	1,326
13:00	10,770	20	+ 0.19%	122,391	1,325