시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,790	40	+ 0.37%	124,793	1,351
13:21	10,810	60	+ 0.56%	124,792	1,351
13:20	10,810	60	+ 0.56%	124,735	1,350
13:19	10,800	50	+ 0.47%	124,695	1,350
13:17	10,810	60	+ 0.56%	124,207	1,344
13:16	10,810	60	+ 0.56%	124,100	1,343
13:14	10,800	50	+ 0.47%	124,053	1,343
13:13	10,810	60	+ 0.56%	124,025	1,343
13:12	10,800	50	+ 0.47%	123,556	1,337
13:11	10,810	60	+ 0.56%	123,534	1,337