시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,810	60	+ 0.56%	126,649	1,371
13:32	10,790	40	+ 0.37%	126,648	1,371
13:31	10,790	40	+ 0.37%	126,558	1,370
13:30	10,810	60	+ 0.56%	126,104	1,365
13:29	10,790	40	+ 0.37%	126,077	1,365
13:28	10,820	70	+ 0.65%	125,970	1,364
13:27	10,810	60	+ 0.56%	125,951	1,363
13:26	10,810	60	+ 0.56%	125,025	1,353
13:25	10,810	60	+ 0.56%	124,805	1,351
13:24	10,810	60	+ 0.56%	124,796	1,351