시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	120	+ 1.12%	160,226	1,734
15:19	10,880	130	+ 1.21%	158,291	1,713
15:18	10,870	120	+ 1.12%	157,021	1,699
15:17	10,860	110	+ 1.02%	155,851	1,687
15:16	10,860	110	+ 1.02%	155,643	1,684
15:15	10,860	110	+ 1.02%	155,165	1,679
15:14	10,850	100	+ 0.93%	154,588	1,673
15:13	10,860	110	+ 1.02%	154,549	1,673
15:12	10,850	100	+ 0.93%	153,347	1,660
15:11	10,850	100	+ 0.93%	153,011	1,656