| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 15,370 | 30 | - 0.20% | 85,324 | 1,305 |
| 13:43 | 15,350 | 50 | - 0.33% | 85,029 | 1,301 |
| 13:41 | 15,340 | 60 | - 0.39% | 84,904 | 1,299 |
| 13:39 | 15,340 | 60 | - 0.39% | 84,894 | 1,299 |
| 13:38 | 15,340 | 60 | - 0.39% | 84,880 | 1,298 |
| 13:37 | 15,330 | 70 | - 0.46% | 84,688 | 1,295 |
| 13:36 | 15,330 | 70 | - 0.46% | 84,673 | 1,295 |
| 13:35 | 15,330 | 70 | - 0.46% | 84,665 | 1,295 |
| 13:34 | 15,330 | 70 | - 0.46% | 84,635 | 1,295 |
| 13:33 | 15,340 | 60 | - 0.39% | 84,615 | 1,294 |