시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,320	80	- 0.52%	87,514	1,339
14:00	15,350	50	- 0.33%	86,834	1,328
13:57	15,350	50	- 0.33%	86,517	1,323
13:56	15,360	40	- 0.26%	85,831	1,313
13:52	15,350	50	- 0.33%	85,822	1,313
13:51	15,370	30	- 0.20%	85,493	1,308
13:50	15,350	50	- 0.33%	85,485	1,308
13:49	15,360	40	- 0.26%	85,436	1,307
13:48	15,360	40	- 0.26%	85,379	1,306
13:47	15,370	30	- 0.20%	85,334	1,305