시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,300	100	- 0.65%	87,942	1,345
14:13	15,300	100	- 0.65%	87,940	1,345
14:12	15,300	100	- 0.65%	87,908	1,345
14:10	15,290	110	- 0.71%	87,905	1,345
14:09	15,290	110	- 0.71%	87,705	1,342
14:08	15,290	110	- 0.71%	87,641	1,341
14:07	15,300	100	- 0.65%	87,640	1,341
14:06	15,300	100	- 0.65%	87,634	1,341
14:04	15,290	110	- 0.71%	87,633	1,341
14:02	15,300	100	- 0.65%	87,617	1,340