시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,270	130	- 0.84%	89,321	1,366
14:25	15,260	140	- 0.91%	89,320	1,366
14:24	15,270	130	- 0.84%	89,032	1,362
14:23	15,290	110	- 0.71%	88,903	1,360
14:22	15,290	110	- 0.71%	88,837	1,359
14:20	15,280	120	- 0.78%	88,805	1,359
14:18	15,280	120	- 0.78%	88,738	1,357
14:17	15,290	110	- 0.71%	88,261	1,350
14:16	15,290	110	- 0.71%	88,214	1,349
14:15	15,290	110	- 0.71%	87,970	1,346