시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,340	60	- 0.39%	90,055	1,378
14:39	15,350	50	- 0.33%	89,944	1,376
14:37	15,350	50	- 0.33%	89,943	1,376
14:36	15,300	100	- 0.65%	89,899	1,375
14:35	15,310	90	- 0.58%	89,876	1,375
14:34	15,280	120	- 0.78%	89,848	1,374
14:33	15,280	120	- 0.78%	89,764	1,373
14:31	15,270	130	- 0.84%	89,585	1,370
14:29	15,270	130	- 0.84%	89,568	1,370
14:28	15,260	140	- 0.91%	89,355	1,367