시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,400	0	0.00%	91,306	1,397
14:49	15,370	30	- 0.20%	91,153	1,394
14:48	15,380	20	- 0.13%	91,152	1,394
14:47	15,380	20	- 0.13%	91,043	1,393
14:46	15,370	30	- 0.20%	91,039	1,393
14:45	15,350	50	- 0.33%	90,604	1,386
14:44	15,340	60	- 0.39%	90,383	1,383
14:43	15,340	60	- 0.39%	90,146	1,379
14:42	15,350	50	- 0.33%	90,074	1,378
14:41	15,350	50	- 0.33%	90,072	1,378