시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,670	270	+ 1.75%	8,659	135
09:03	15,610	210	+ 1.36%	6,714	105
09:02	15,660	260	+ 1.69%	4,489	70
09:01	15,580	180	+ 1.17%	2,700	42
09:00	15,530	130	+ 0.84%	1,741	27