시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,500	100	+ 0.65%	16,358	255
09:13	15,530	130	+ 0.84%	16,004	249
09:12	15,530	130	+ 0.84%	15,367	239
09:11	15,570	170	+ 1.10%	15,165	236
09:10	15,550	150	+ 0.97%	14,993	233
09:09	15,500	100	+ 0.65%	14,451	225
09:08	15,540	140	+ 0.91%	14,398	224
09:07	15,500	100	+ 0.65%	13,698	213
09:06	15,400	0	0.00%	13,165	205
09:05	15,470	70	+ 0.46%	11,828	184