시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,400	0	0.00%	91,535	1,400
14:59	15,400	0	0.00%	91,518	1,400
14:58	15,400	0	0.00%	91,507	1,400
14:57	15,400	0	0.00%	91,498	1,400
14:56	15,400	0	0.00%	91,484	1,400
14:55	15,400	0	0.00%	91,469	1,399
14:54	15,400	0	0.00%	91,446	1,399
14:53	15,390	10	- 0.07%	91,445	1,399
14:52	15,380	20	- 0.13%	91,338	1,397
14:51	15,390	10	- 0.07%	91,336	1,397