시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,270	130	- 0.84%	46,522	709
09:23	15,280	120	- 0.78%	46,439	708
09:22	15,100	300	- 1.95%	44,879	684
09:21	15,170	230	- 1.49%	40,366	616
09:20	15,530	130	+ 0.84%	17,644	275
09:19	15,520	120	+ 0.78%	17,316	270
09:18	15,520	120	+ 0.78%	17,216	268
09:17	15,520	120	+ 0.78%	17,214	268
09:16	15,460	60	+ 0.39%	16,946	264
09:15	15,500	100	+ 0.65%	16,609	259