시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,410	10	+ 0.07%	49,394	753
09:33	15,400	0	0.00%	49,352	752
09:32	15,400	0	0.00%	49,324	752
09:31	15,400	0	0.00%	49,293	752
09:30	15,390	10	- 0.07%	48,950	746
09:29	15,380	20	- 0.13%	48,757	743
09:28	15,370	30	- 0.20%	48,288	736
09:27	15,300	100	- 0.65%	47,980	731
09:26	15,380	20	- 0.13%	47,938	731
09:25	15,270	130	- 0.84%	47,227	720