시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,400	0	0.00%	51,627	787
09:44	15,370	30	- 0.20%	51,619	787
09:43	15,350	50	- 0.33%	51,589	787
09:42	15,340	60	- 0.39%	51,482	785
09:41	15,390	10	- 0.07%	51,324	783
09:39	15,440	40	+ 0.26%	50,360	768
09:38	15,420	20	+ 0.13%	50,053	763
09:37	15,440	40	+ 0.26%	49,749	759
09:36	15,440	40	+ 0.26%	49,677	757
09:35	15,420	20	+ 0.13%	49,436	754