시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,400	0	0.00%	52,607	803
09:55	15,390	10	- 0.07%	52,588	802
09:54	15,390	10	- 0.07%	52,572	802
09:53	15,400	0	0.00%	52,231	797
09:52	15,380	20	- 0.13%	52,108	795
09:50	15,360	40	- 0.26%	52,094	795
09:49	15,420	20	+ 0.13%	52,002	793
09:48	15,440	40	+ 0.26%	51,969	793
09:47	15,420	20	+ 0.13%	51,885	791
09:46	15,420	20	+ 0.13%	51,632	788