시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,440	40	+ 0.26%	61,311	937
10:06	15,450	50	+ 0.33%	61,271	936
10:05	15,380	20	- 0.13%	53,220	812
10:03	15,380	20	- 0.13%	53,089	810
10:02	15,350	50	- 0.33%	53,055	809
10:01	15,350	50	- 0.33%	52,994	809
10:00	15,380	20	- 0.13%	52,809	806
09:59	15,400	0	0.00%	52,786	805
09:58	15,390	10	- 0.07%	52,656	803
09:57	15,400	0	0.00%	52,622	803