시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,430	30	+ 0.20%	63,816	975
10:20	15,440	40	+ 0.26%	63,805	975
10:19	15,490	90	+ 0.58%	63,077	964
10:18	15,480	80	+ 0.52%	63,045	963
10:17	15,480	80	+ 0.52%	62,915	961
10:16	15,450	50	+ 0.33%	62,897	961
10:15	15,490	90	+ 0.58%	62,774	959
10:14	15,490	90	+ 0.58%	62,737	959
10:13	15,460	60	+ 0.39%	62,596	956
10:12	15,450	50	+ 0.33%	61,631	942