시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,450	50	+ 0.33%	68,470	1,047
10:30	15,440	40	+ 0.26%	68,468	1,047
10:29	15,380	20	- 0.13%	68,459	1,047
10:28	15,460	60	+ 0.39%	68,266	1,044
10:27	15,390	10	- 0.07%	68,198	1,043
10:26	15,450	50	+ 0.33%	64,474	985
10:25	15,480	80	+ 0.52%	64,330	983
10:24	15,450	50	+ 0.33%	64,022	978
10:23	15,450	50	+ 0.33%	64,019	978
10:22	15,440	40	+ 0.26%	63,910	977