시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,380	20	- 0.13%	70,967	1,085
10:45	15,400	0	0.00%	70,407	1,077
10:44	15,410	10	+ 0.07%	69,853	1,068
10:42	15,440	40	+ 0.26%	69,724	1,066
10:41	15,440	40	+ 0.26%	69,656	1,065
10:40	15,460	60	+ 0.39%	68,893	1,053
10:38	15,470	70	+ 0.46%	68,870	1,053
10:36	15,410	10	+ 0.07%	68,754	1,051
10:35	15,420	20	+ 0.13%	68,489	1,047
10:34	15,420	20	+ 0.13%	68,488	1,047