시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,310	90	- 0.58%	72,343	1,106
10:59	15,310	90	- 0.58%	71,753	1,097
10:57	15,310	90	- 0.58%	71,740	1,097
10:54	15,330	70	- 0.46%	71,728	1,097
10:53	15,310	90	- 0.58%	71,136	1,088
10:52	15,290	110	- 0.71%	71,107	1,087
10:51	15,300	100	- 0.65%	71,105	1,087
10:50	15,300	100	- 0.65%	71,090	1,087
10:49	15,320	80	- 0.52%	71,052	1,087
10:48	15,380	20	- 0.13%	70,968	1,085