시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,270	130	- 0.84%	74,666	1,142
11:12	15,270	130	- 0.84%	74,643	1,142
11:11	15,240	160	- 1.04%	74,620	1,141
11:10	15,250	150	- 0.97%	74,589	1,141
11:08	15,290	110	- 0.71%	74,558	1,140
11:07	15,250	150	- 0.97%	74,027	1,132
11:05	15,250	150	- 0.97%	73,936	1,131
11:04	15,290	110	- 0.71%	73,892	1,130
11:02	15,250	150	- 0.97%	73,788	1,128
11:01	15,290	110	- 0.71%	73,571	1,125