시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,420	20	+ 0.13%	92,840	1,420
15:09	15,420	20	+ 0.13%	92,831	1,420
15:08	15,440	40	+ 0.26%	92,335	1,413
15:07	15,460	60	+ 0.39%	92,266	1,412
15:06	15,440	40	+ 0.26%	91,894	1,406
15:05	15,440	40	+ 0.26%	91,764	1,404
15:04	15,430	30	+ 0.20%	91,688	1,403
15:03	15,420	20	+ 0.13%	91,579	1,401
15:02	15,410	10	+ 0.07%	91,565	1,401
15:01	15,410	10	+ 0.07%	91,560	1,401