시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,340	60	- 0.39%	75,783	1,159
11:22	15,350	50	- 0.33%	75,772	1,159
11:21	15,340	60	- 0.39%	75,698	1,158
11:20	15,340	60	- 0.39%	75,697	1,158
11:19	15,340	60	- 0.39%	75,597	1,156
11:18	15,340	60	- 0.39%	75,507	1,155
11:17	15,340	60	- 0.39%	75,474	1,154
11:16	15,300	100	- 0.65%	74,977	1,147
11:15	15,300	100	- 0.65%	74,958	1,146
11:14	15,290	110	- 0.71%	74,801	1,144