시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,360	40	- 0.26%	76,839	1,175
11:39	15,360	40	- 0.26%	76,617	1,172
11:36	15,330	70	- 0.46%	76,606	1,172
11:31	15,300	100	- 0.65%	76,547	1,171
11:30	15,310	90	- 0.58%	76,338	1,167
11:29	15,320	80	- 0.52%	76,228	1,166
11:28	15,350	50	- 0.33%	76,191	1,165
11:26	15,340	60	- 0.39%	76,182	1,165
11:25	15,340	60	- 0.39%	76,161	1,165
11:24	15,350	50	- 0.33%	75,786	1,159