시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,380	20	- 0.13%	77,349	1,183
11:52	15,380	20	- 0.13%	77,340	1,183
11:51	15,380	20	- 0.13%	77,316	1,182
11:50	15,380	20	- 0.13%	77,310	1,182
11:49	15,370	30	- 0.20%	77,294	1,182
11:47	15,380	20	- 0.13%	77,277	1,182
11:46	15,360	40	- 0.26%	77,044	1,178
11:45	15,380	20	- 0.13%	76,939	1,177
11:44	15,380	20	- 0.13%	76,902	1,176
11:43	15,380	20	- 0.13%	76,889	1,176