시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,370	30	- 0.20%	77,595	1,187
12:02	15,350	50	- 0.33%	77,593	1,187
12:01	15,350	50	- 0.33%	77,591	1,187
12:00	15,360	40	- 0.26%	77,533	1,186
11:59	15,360	40	- 0.26%	77,483	1,185
11:58	15,370	30	- 0.20%	77,433	1,184
11:57	15,380	20	- 0.13%	77,408	1,184
11:56	15,380	20	- 0.13%	77,390	1,184
11:55	15,380	20	- 0.13%	77,374	1,183
11:54	15,390	10	- 0.07%	77,355	1,183