시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,320	80	- 0.52%	78,602	1,202
12:14	15,320	80	- 0.52%	78,461	1,200
12:13	15,330	70	- 0.46%	78,233	1,197
12:12	15,340	60	- 0.39%	78,068	1,194
12:11	15,340	60	- 0.39%	78,065	1,194
12:10	15,340	60	- 0.39%	78,060	1,194
12:09	15,340	60	- 0.39%	78,054	1,194
12:08	15,330	70	- 0.46%	78,046	1,194
12:07	15,340	60	- 0.39%	78,042	1,194
12:05	15,360	40	- 0.26%	77,678	1,188