시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,350	50	- 0.33%	80,310	1,228
12:27	15,340	60	- 0.39%	80,282	1,228
12:26	15,350	50	- 0.33%	80,265	1,228
12:24	15,320	80	- 0.52%	80,224	1,227
12:21	15,320	80	- 0.52%	80,223	1,227
12:20	15,310	90	- 0.58%	79,522	1,216
12:19	15,310	90	- 0.58%	79,502	1,216
12:18	15,310	90	- 0.58%	79,455	1,215
12:17	15,320	80	- 0.52%	79,355	1,214
12:16	15,320	80	- 0.52%	79,326	1,213