시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,330	70	- 0.46%	81,529	1,247
12:41	15,330	70	- 0.46%	81,524	1,247
12:40	15,330	70	- 0.46%	81,506	1,247
12:39	15,330	70	- 0.46%	81,098	1,240
12:37	15,320	80	- 0.52%	81,094	1,240
12:35	15,300	100	- 0.65%	80,823	1,236
12:33	15,310	90	- 0.58%	80,693	1,234
12:32	15,300	100	- 0.65%	80,688	1,234
12:31	15,340	60	- 0.39%	80,493	1,231
12:30	15,350	50	- 0.33%	80,324	1,229