시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,310	90	- 0.58%	82,432	1,261
13:00	15,310	90	- 0.58%	82,422	1,261
12:58	15,290	110	- 0.71%	82,323	1,259
12:57	15,290	110	- 0.71%	82,281	1,259
12:54	15,300	100	- 0.65%	82,200	1,257
12:48	15,290	110	- 0.71%	82,195	1,257
12:47	15,300	100	- 0.65%	82,010	1,254
12:46	15,310	90	- 0.58%	81,827	1,252
12:45	15,330	70	- 0.46%	81,544	1,247
12:44	15,330	70	- 0.46%	81,542	1,247