시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,300	100	- 0.65%	83,693	1,280
13:16	15,310	90	- 0.58%	83,518	1,278
13:14	15,320	80	- 0.52%	82,986	1,269
13:13	15,320	80	- 0.52%	82,985	1,269
13:10	15,320	80	- 0.52%	82,804	1,267
13:09	15,320	80	- 0.52%	82,774	1,266
13:07	15,310	90	- 0.58%	82,595	1,263
13:06	15,310	90	- 0.58%	82,552	1,263
13:05	15,300	100	- 0.65%	82,550	1,263
13:02	15,300	100	- 0.65%	82,535	1,262