시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,320	80	- 0.52%	84,109	1,287
13:31	15,330	70	- 0.46%	84,073	1,286
13:30	15,320	80	- 0.52%	83,865	1,283
13:29	15,310	90	- 0.58%	83,859	1,283
13:26	15,310	90	- 0.58%	83,812	1,282
13:25	15,310	90	- 0.58%	83,755	1,281
13:23	15,320	80	- 0.52%	83,733	1,281
13:21	15,320	80	- 0.52%	83,728	1,281
13:19	15,300	100	- 0.65%	83,725	1,281
13:18	15,300	100	- 0.65%	83,694	1,280