시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,470	70	+ 0.46%	97,151	1,487
15:19	15,460	60	+ 0.39%	95,766	1,466
15:18	15,440	40	+ 0.26%	94,837	1,451
15:17	15,450	50	+ 0.33%	94,610	1,448
15:16	15,450	50	+ 0.33%	94,526	1,446
15:15	15,450	50	+ 0.33%	94,487	1,446
15:14	15,450	50	+ 0.33%	94,133	1,440
15:13	15,430	30	+ 0.20%	93,336	1,428
15:12	15,440	40	+ 0.26%	93,131	1,425
15:11	15,440	40	+ 0.26%	93,098	1,424