시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,105	15	+ 0.72%	33,268	70
12:58	2,105	15	+ 0.72%	33,264	70
12:55	2,105	15	+ 0.72%	33,260	70
12:52	2,105	15	+ 0.72%	32,960	69
12:50	2,105	15	+ 0.72%	32,892	69
12:39	2,105	15	+ 0.72%	32,682	68
12:38	2,095	5	+ 0.24%	32,681	68
12:37	2,095	5	+ 0.24%	32,676	68
12:35	2,095	5	+ 0.24%	32,176	67
12:34	2,100	10	+ 0.48%	31,676	66