시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,085	5	- 0.24%	39,274	82
13:17	2,090	0	0.00%	39,242	82
13:16	2,090	0	0.00%	39,091	82
13:15	2,090	0	0.00%	39,080	82
13:13	2,085	5	- 0.24%	39,064	82
13:11	2,090	0	0.00%	38,615	81
13:10	2,095	5	+ 0.24%	38,293	80
13:06	2,095	5	+ 0.24%	34,175	72
13:04	2,095	5	+ 0.24%	34,121	71
13:03	2,090	0	0.00%	33,288	70