시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,090	0	0.00%	42,394	89
13:36	2,090	0	0.00%	42,392	89
13:35	2,085	5	- 0.24%	42,382	89
13:32	2,090	0	0.00%	42,058	88
13:29	2,085	5	- 0.24%	41,105	86
13:27	2,090	0	0.00%	40,834	85
13:26	2,085	5	- 0.24%	40,424	85
13:25	2,085	5	- 0.24%	40,404	85
13:22	2,085	5	- 0.24%	40,065	84
13:19	2,080	10	- 0.48%	39,830	83