시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,085	5	- 0.24%	44,867	94
13:58	2,090	0	0.00%	44,444	93
13:57	2,085	5	- 0.24%	44,264	93
13:54	2,085	5	- 0.24%	43,949	92
13:51	2,090	0	0.00%	43,653	91
13:49	2,085	5	- 0.24%	43,553	91
13:44	2,090	0	0.00%	43,240	90
13:42	2,095	5	+ 0.24%	42,835	90
13:40	2,085	5	- 0.24%	42,825	90
13:39	2,090	0	0.00%	42,397	89