시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,080	10	- 0.48%	47,670	100
14:16	2,080	10	- 0.48%	47,283	99
14:13	2,080	10	- 0.48%	46,839	98
14:12	2,080	10	- 0.48%	46,514	97
14:11	2,085	5	- 0.24%	46,202	97
14:06	2,090	0	0.00%	45,707	96
14:05	2,085	5	- 0.24%	45,438	95
14:03	2,085	5	- 0.24%	45,188	94
14:02	2,085	5	- 0.24%	45,168	94
14:00	2,090	0	0.00%	44,884	94