시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,075	15	- 0.72%	51,142	107
14:32	2,075	15	- 0.72%	50,738	106
14:30	2,080	10	- 0.48%	50,328	105
14:29	2,075	15	- 0.72%	50,284	105
14:28	2,080	10	- 0.48%	49,948	104
14:26	2,085	5	- 0.24%	49,863	104
14:25	2,075	15	- 0.72%	49,862	104
14:24	2,085	5	- 0.24%	49,554	104
14:23	2,085	5	- 0.24%	49,548	104
14:21	2,075	15	- 0.72%	47,673	100