시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,085	5	- 0.24%	53,909	113
14:53	2,085	5	- 0.24%	53,860	113
14:52	2,075	15	- 0.72%	53,306	111
14:51	2,075	15	- 0.72%	53,256	111
14:49	2,080	10	- 0.48%	53,206	111
14:48	2,090	0	0.00%	53,106	111
14:45	2,080	10	- 0.48%	52,513	110
14:44	2,085	5	- 0.24%	52,313	109
14:43	2,075	15	- 0.72%	51,838	108
14:38	2,075	15	- 0.72%	51,588	108